UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,395.10 +35.20 (+1.49%) DOW
39,847.73 +289.62 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00155000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 3.80 | 2.40 | 3.50 | 0.00 | - | 1 | 94 | 30.47% |
| ARCH240621C00155000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 7.55 | 6.80 | 7.50 | -0.45 | -5.62% | 1 | 25 | 29.69% |
| ARCH240816C00155000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 15.00 | 12.60 | 13.50 | 0.00 | - | 2 | 6 | 38.04% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 21.60 | 25.00 | 0.00 | - | 1 | 12 | 46.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00155000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 1.45 | 0.60 | 0.95 | 0.00 | - | 7 | 172 | 36.52% |
| ARCH240621P00155000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.60 | 0.00 | - | 3 | 20 | 34.42% |
| ARCH240816P00155000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 9.03 | 9.20 | 10.30 | 0.00 | - | 3 | 33 | 36.89% |
| ARCH241115P00155000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 14.00 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 42.68% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 17.40 | 20.00 | 0.00 | - | 2 | 91 | 41.80% |
© 2024 Yahoo. All rights reserved.