Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 11 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 0 | 130.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 145.00 | 0.43 | 0.00 | - | 4 | 43 |
| 19.90 | 0.00 | - | 5 | 0 | 150.00 | 1.00 | 0.00 | - | 2 | 53 |
| 2.35 | 0.00 | - | 1 | 26 | 155.00 | 2.30 | 0.00 | - | 3 | 71 |
| 0.75 | 0.00 | - | 1 | 32 | 160.00 | 5.30 | 0.00 | - | 1 | 290 |
| 1.05 | 0.00 | - | 4 | 222 | 165.00 | 9.81 | 0.00 | - | 2 | 32 |
| 0.20 | 0.00 | - | 1 | 515 | 170.00 | 2.51 | 0.00 | - | 10 | 3 |
| 0.58 | 0.00 | - | 1 | 589 | 175.00 | 10.00 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 1 | 422 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 126 | 190.00 | 23.84 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 200 | 200 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.