UK markets open in 1 hour 22 minutes
NIKKEI 225
37,634.47 -825.61 (-2.15%) HANG SENG
17,246.14 +44.87 (+0.26%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,487.27 -2,016.45 (-3.77%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00100000 | 2024-02-06 12:14PM EDT | 2024-05-17 | 66.00 | 83.00 | 87.90 | 0.00 | - | 10 | 17 | 412.87% |
| ARCH250117C00100000 | 2024-03-08 1:31PM EDT | 2025-01-17 | 89.88 | 55.00 | 58.80 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00100000 | 2024-03-01 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 47 | 89.65% |
| ARCH250117P00100000 | 2024-02-15 10:33AM EDT | 2025-01-17 | 3.20 | 0.80 | 5.50 | 0.00 | - | 1 | 5 | 56.96% |
© 2024 Yahoo. All rights reserved.