Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 62.60 | 58.20 | 63.00 | 0.00 | - | 1 | 3 | 58.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00105000 | 2024-03-20 12:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 107.03% |
| ARCH240816P00105000 | 2024-02-07 4:10PM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 65.38% |
| ARCH250117P00105000 | 2024-02-15 10:33AM EDT | 2025-01-17 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 57.65% |
© 2024 Yahoo. All rights reserved.