Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00115000 | 2023-10-26 3:28PM EDT | 2024-05-17 | 42.70 | 49.50 | 54.00 | 0.00 | - | - | 0 | 195.53% |
| ARCH250117C00115000 | 2023-11-27 10:39AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00115000 | 2024-01-18 10:30AM EDT | 2024-05-17 | 0.80 | 0.05 | 4.30 | 0.00 | - | 1 | 7 | 144.87% |
| ARCH240816P00115000 | 2024-03-13 2:20PM EDT | 2024-08-16 | 1.90 | 0.30 | 4.60 | 0.00 | - | 1 | 4 | 54.80% |
| ARCH241115P00115000 | 2024-04-10 10:30AM EDT | 2024-11-15 | 4.90 | 1.35 | 5.10 | 0.00 | - | 1 | 4 | 51.43% |
| ARCH250117P00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 4.90 | 3.50 | 7.40 | 0.00 | - | 1 | 88 | 52.00% |
© 2024 Yahoo. All rights reserved.