Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00125000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 39.90 | 34.70 | 39.00 | 0.00 | - | 1 | 4 | 77.93% |
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 36.50 | 35.10 | 39.40 | 0.00 | - | - | 11 | 69.46% |
| ARCH250117C00125000 | 2023-11-08 3:46PM EDT | 2025-01-17 | 35.00 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 61.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00125000 | 2024-03-18 10:25AM EDT | 2024-05-17 | 0.99 | 0.20 | 3.80 | 0.00 | - | 1 | 44 | 114.36% |
| ARCH240816P00125000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 4.90 | 1.45 | 1.85 | 0.00 | - | 1 | 26 | 40.80% |
| ARCH250117P00125000 | 2024-04-11 11:10AM EDT | 2025-01-17 | 7.70 | 4.60 | 8.50 | 0.00 | - | 1 | 447 | 46.47% |
© 2024 Yahoo. All rights reserved.