Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00140000 | 2024-03-08 2:40PM EDT | 2024-05-17 | 46.43 | 15.00 | 18.70 | 0.00 | - | 4 | 3 | 0.00% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 32.58% |
| ARCH250117C00140000 | 2024-02-28 12:21PM EDT | 2025-01-17 | 39.80 | 35.00 | 39.00 | 0.00 | - | 8 | 40 | 53.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00140000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.80 | -0.15 | -37.50% | 1 | 106 | 56.93% |
| ARCH240621P00140000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.60 | 0.00 | - | 2 | 27 | 37.49% |
| ARCH240816P00140000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 4.80 | 4.00 | 4.50 | -0.90 | -15.79% | 1 | 19 | 38.51% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 6.90 | 10.90 | -2.40 | -21.82% | 1 | 2 | 45.22% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 9.40 | 13.00 | 0.00 | - | 1 | 18 | 43.93% |
© 2024 Yahoo. All rights reserved.