Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00145000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.50 | 15.00 | 19.50 | 0.00 | - | 1 | 9 | 75.29% |
| ARCH240816C00145000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 27.90 | 20.60 | 24.00 | 0.00 | - | 5 | 10 | 43.78% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 2025-01-17 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 87.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00145000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.71 | 0.35 | 1.70 | +0.16 | +29.09% | 3 | 159 | 59.23% |
| ARCH240621P00145000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.15 | 2.10 | 2.45 | -1.15 | -26.74% | 11 | 10 | 36.54% |
| ARCH240816P00145000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 6.30 | 5.30 | 5.80 | 0.00 | - | 7 | 15 | 37.65% |
| ARCH250117P00145000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 14.00 | 10.70 | 15.50 | 0.00 | - | 5 | 31 | 44.55% |
© 2024 Yahoo. All rights reserved.