Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00150000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 16.54 | 11.00 | 15.00 | 0.00 | - | 1 | 30 | 66.02% |
| ARCH240621C00150000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 14.05 | 14.40 | 16.00 | 0.00 | - | - | 3 | 40.36% |
| ARCH240816C00150000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 19.97 | 17.80 | 20.40 | +3.67 | +22.52% | 1 | 37 | 41.96% |
| ARCH241115C00150000 | 2024-03-28 11:35AM EDT | 2024-11-15 | 28.80 | 26.70 | 31.00 | 0.00 | - | 16 | 9 | 50.11% |
| ARCH250117C00150000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 27.76 | 27.00 | 31.20 | 0.00 | - | 2 | 46 | 48.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00150000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 1.42 | 0.55 | 1.00 | 0.00 | - | 10 | 375 | 38.14% |
| ARCH240621P00150000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 4.65 | 3.30 | 3.70 | +0.21 | +4.73% | 10 | 52 | 35.96% |
| ARCH240816P00150000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 8.60 | 7.00 | 9.00 | 0.00 | - | 1 | 32 | 42.07% |
| ARCH250117P00150000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 13.60 | 13.30 | 16.90 | 0.00 | - | 1 | 66 | 42.58% |
© 2024 Yahoo. All rights reserved.