Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00155000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 7.70 | 7.30 | 9.30 | -0.20 | -2.53% | 1 | 95 | 44.48% |
| ARCH240816C00155000 | 2024-04-01 1:43PM EDT | 2024-08-16 | 18.90 | 14.30 | 15.30 | 0.00 | - | - | 4 | 34.92% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 24.50 | 29.00 | 0.00 | - | 1 | 12 | 48.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00155000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 2.50 | 1.50 | 2.10 | 0.00 | - | 10 | 138 | 37.40% |
| ARCH240621P00155000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.40 | -1.10 | -16.67% | 10 | 10 | 35.57% |
| ARCH240816P00155000 | 2024-05-01 1:59PM EDT | 2024-08-16 | 12.40 | 8.80 | 9.50 | 0.00 | - | 2 | 21 | 36.85% |
| ARCH241115P00155000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 14.20 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 43.55% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 15.30 | 18.80 | 0.00 | - | 2 | 91 | 41.35% |
© 2024 Yahoo. All rights reserved.