Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00160000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 4.23 | 4.80 | 5.80 | -0.37 | -8.04% | 1 | 101 | 40.25% |
| ARCH240621C00160000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 7.50 | 8.50 | 9.20 | -0.46 | -5.78% | 1 | 15 | 36.06% |
| ARCH240816C00160000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 17.70 | 13.60 | 14.70 | 0.00 | - | 1 | 57 | 40.71% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 22.00 | 26.50 | 0.00 | - | 1 | 72 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00160000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 3.80 | 3.20 | 3.80 | -0.91 | -19.32% | 13 | 176 | 35.67% |
| ARCH240621P00160000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 7.80 | 7.10 | 7.90 | -1.23 | -13.62% | 10 | 9 | 36.62% |
| ARCH240816P00160000 | 2024-05-01 11:54AM EDT | 2024-08-16 | 14.70 | 11.20 | 12.20 | 0.00 | - | 1 | 26 | 37.59% |
| ARCH250117P00160000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 20.00 | 17.00 | 22.00 | 0.00 | - | 2 | 83 | 42.28% |
© 2024 Yahoo. All rights reserved.