Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00165000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 2.00 | 2.55 | 4.50 | -1.01 | -33.55% | 2 | 383 | 48.01% |
| ARCH240621C00165000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 4.80 | 5.20 | 6.70 | 0.00 | - | 2 | 20 | 35.08% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 10.80 | 13.30 | 0.00 | - | 1 | 35 | 43.09% |
| ARCH241115C00165000 | 2024-04-05 12:33PM EDT | 2024-11-15 | 16.00 | 16.10 | 20.70 | 0.00 | - | 6 | 6 | 47.26% |
| ARCH250117C00165000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 21.60 | 19.50 | 23.80 | 0.00 | - | 1 | 77 | 46.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00165000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 6.50 | 5.90 | 6.90 | -1.50 | -18.75% | 19 | 105 | 38.51% |
| ARCH240621P00165000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 8.40 | 9.30 | 11.00 | 0.00 | - | 2 | 8 | 38.20% |
| ARCH240816P00165000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 15.70 | 13.70 | 16.20 | +0.64 | +4.25% | 1 | 42 | 41.17% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 17.70 | 22.00 | 0.00 | - | - | 5 | 42.44% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 19.50 | 23.80 | 0.00 | - | 1 | 110 | 40.26% |
© 2024 Yahoo. All rights reserved.