Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00170000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.70 | -0.15 | -10.00% | 7 | 850 | 37.26% |
| ARCH240621C00170000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.70 | +0.17 | +4.02% | 2 | 119 | 34.25% |
| ARCH240816C00170000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 9.00 | 9.20 | 9.90 | 0.00 | - | 2 | 89 | 38.89% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 50.54% |
| ARCH250117C00170000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 20.15 | 17.00 | 21.40 | 0.00 | - | 3 | 145 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00170000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.20 | 7.30 | 11.40 | 0.00 | - | 1 | 80 | 47.88% |
| ARCH240816P00170000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 15.50 | 15.20 | 18.40 | 0.00 | - | 1 | 10 | 38.70% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 48.72% |
| ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 22.50 | 26.30 | 0.00 | - | 2 | 67 | 39.25% |
© 2024 Yahoo. All rights reserved.