Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00175000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.85 | 0.00 | - | 7 | 713 | 37.53% |
| ARCH240621C00175000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.40 | -0.10 | -3.45% | 1 | 45 | 34.69% |
| ARCH240816C00175000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 7.40 | 7.60 | 8.20 | 0.00 | - | 5 | 77 | 38.84% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 12.60 | 12.60 | 15.40 | 0.00 | - | 1 | 5 | 43.94% |
| ARCH250117C00175000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 21.20 | 15.50 | 20.00 | 0.00 | - | 1 | 210 | 46.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00175000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 12.60 | 11.60 | 16.00 | 0.00 | - | 1 | 24 | 55.55% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 14.60 | 15.70 | 17.20 | 0.00 | - | - | 1 | 35.84% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 19.30 | 20.90 | 0.00 | - | 3 | 8 | 36.22% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 25.00 | 29.40 | 0.00 | - | 2 | 108 | 39.04% |
© 2024 Yahoo. All rights reserved.