Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00180000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.41 | 0.05 | 1.05 | -0.19 | -31.67% | 5 | 111 | 49.05% |
| ARCH240621C00180000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 1.80 | 0.90 | 2.70 | 0.00 | - | 1 | 77 | 36.67% |
| ARCH240816C00180000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 8.20 | 6.00 | 6.50 | 0.00 | - | 1 | 142 | 38.01% |
| ARCH241115C00180000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 16.00 | 10.00 | 14.50 | 0.00 | - | 1 | 4 | 45.49% |
| ARCH250117C00180000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 15.50 | 13.10 | 17.90 | 0.00 | - | 1 | 401 | 45.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00180000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 24.85 | 16.00 | 20.90 | 0.00 | - | 8 | 25 | 64.67% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 48.31% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 39.47% |
© 2024 Yahoo. All rights reserved.