Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00185000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.45 | 0.00 | - | 2 | 173 | 46.14% |
| ARCH240621C00185000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 34.05% |
| ARCH240816C00185000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 4.30 | 3.90 | 5.30 | 0.00 | - | 1 | 109 | 38.03% |
| ARCH250117C00185000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 17.00 | 12.20 | 16.00 | 0.00 | - | 40 | 176 | 45.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00185000 | 2024-03-07 3:00PM EDT | 2024-05-17 | 11.94 | 31.70 | 35.40 | 0.00 | - | 1 | 8 | 145.14% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 51.32% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 37.14% |
© 2024 Yahoo. All rights reserved.