Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00195000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.90 | 0.00 | - | 2 | 343 | 85.86% |
| ARCH240816C00195000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 4.00 | 2.90 | 3.40 | 0.00 | - | 1 | 24 | 37.82% |
| ARCH241115C00195000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 7.10 | 5.90 | 10.40 | 0.00 | - | 1 | 27 | 45.37% |
| ARCH250117C00195000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 13.60 | 8.70 | 13.20 | 0.00 | - | 1 | 261 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00195000 | 2024-03-12 11:05AM EDT | 2024-05-17 | 25.50 | 32.70 | 37.50 | 0.00 | - | 40 | 30 | 79.88% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 2024-08-16 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 41.49% |
| ARCH250117P00195000 | 2024-04-11 3:09PM EDT | 2025-01-17 | 43.89 | 38.50 | 43.00 | 0.00 | - | 1 | 18 | 37.54% |
© 2024 Yahoo. All rights reserved.