Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00200000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.21 | 0.00 | 3.90 | 0.00 | - | 1 | 747 | 93.41% |
| ARCH240816C00200000 | 2024-04-29 1:16PM EDT | 2024-08-16 | 3.50 | 2.20 | 2.65 | 0.00 | - | 2 | 156 | 37.51% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 8.70 | 3.70 | 8.50 | 0.00 | - | - | 5 | 43.45% |
| ARCH250117C00200000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 9.09 | 7.50 | 12.00 | 0.00 | - | 1 | 296 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00200000 | 2024-02-21 11:20AM EDT | 2024-05-17 | 42.50 | 35.10 | 39.50 | 0.00 | - | 2 | 6 | 76.66% |
| ARCH240816P00200000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 45.24 | 38.20 | 41.10 | 0.00 | - | 20 | 4 | 36.98% |
| ARCH250117P00200000 | 2024-02-13 11:38AM EDT | 2025-01-17 | 43.50 | 44.60 | 49.00 | 0.00 | - | - | 4 | 41.81% |
© 2024 Yahoo. All rights reserved.