Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00220000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 8 | 640 | 120.26% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.00 | 0.00 | - | - | 6 | 64.70% |
| ARCH240816C00220000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 1.97 | 0.70 | 1.90 | 0.00 | - | 10 | 24 | 43.60% |
| ARCH250117C00220000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 7.00 | 3.20 | 7.80 | 0.00 | - | 2 | 227 | 43.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00220000 | 2024-02-27 12:58PM EDT | 2024-05-17 | 51.84 | 57.00 | 61.50 | 0.00 | - | - | 0 | 94.53% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 2024-08-16 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.