Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00230000 | 2024-03-11 12:49PM EDT | 2024-05-17 | 1.62 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 139.45% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 2 | 70.63% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.85 | 0.35 | 2.00 | 0.00 | - | 9 | 9 | 48.56% |
| ARCH250117C00230000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 8.40 | 3.00 | 7.50 | 0.00 | - | 250 | 517 | 46.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00230000 | 2024-03-11 9:45AM EDT | 2024-05-17 | 54.80 | 76.00 | 80.90 | 0.00 | - | 20 | 0 | 223.85% |
| ARCH250117P00230000 | 2023-10-26 9:44AM EDT | 2025-01-17 | 82.10 | 70.80 | 73.90 | 0.00 | - | 5 | 0 | 41.29% |
© 2024 Yahoo. All rights reserved.