Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00240000 | 2024-01-19 12:04PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.10 | 0.00 | - | 18 | 17 | 144.97% |
| ARCH240621C00240000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 11 | 13 | 52.64% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 55.52% |
| ARCH241115C00240000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.70 | 0.65 | 3.60 | 0.00 | - | - | 2 | 45.03% |
| ARCH250117C00240000 | 2024-02-27 12:40PM EDT | 2025-01-17 | 7.50 | 2.70 | 7.00 | 0.00 | - | 3 | 16 | 48.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.