Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00260000 | 2024-04-10 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 86.72% |
ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 62.17% |
ARCH250117C00260000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 3.40 | 0.60 | 4.40 | 0.00 | - | - | 1 | 46.83% |