Mail

UK markets open in 5 hours 40 minutes

NIKKEI 225
38,007.48
-452.60(-1.18%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.69
-0.12(-0.14%)
GOLD FUTURES
2,329.70
-8.70(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,730.88
-1,814.71(-3.39%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

26.98

-0.95

(-3.40%)

At close: 04:00PM EDT

26.98

0.00

(0.00%)

After hours:

04:03PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	28.20	28.33	26.58	26.98	26.98	255,939
23 Apr 2024	27.03	28.80	27.03	27.93	27.93	314,100
22 Apr 2024	26.17	27.74	25.96	27.06	27.06	328,000
19 Apr 2024	26.06	26.88	25.57	25.98	25.98	625,400
18 Apr 2024	27.14	27.45	26.26	26.32	26.32	607,500
17 Apr 2024	30.25	30.89	27.47	27.64	27.64	621,100
16 Apr 2024	29.06	30.76	28.79	30.13	30.13	385,100
15 Apr 2024	30.57	30.68	29.08	29.31	29.31	609,600
12 Apr 2024	32.28	32.30	30.02	30.43	30.43	405,000
11 Apr 2024	32.32	33.11	31.86	32.54	32.54	547,600
10 Apr 2024	30.46	31.94	30.14	31.84	31.84	689,600
09 Apr 2024	30.83	31.71	30.30	31.66	31.66	822,000
08 Apr 2024	32.01	32.01	30.48	30.93	30.93	392,600
05 Apr 2024	30.33	32.30	29.69	31.97	31.97	309,500
04 Apr 2024	32.87	33.43	30.23	30.60	30.60	509,900
03 Apr 2024	32.09	33.33	32.09	32.74	32.74	546,200
02 Apr 2024	32.45	33.27	31.54	32.22	32.22	379,900
01 Apr 2024	33.77	33.99	32.21	33.08	33.08	426,200
28 Mar 2024	33.04	33.84	32.00	33.77	33.77	527,800
27 Mar 2024	32.37	33.00	31.76	32.86	32.86	867,800
26 Mar 2024	35.12	35.48	31.76	32.13	32.13	554,600
25 Mar 2024	33.73	35.67	33.71	34.79	34.79	800,800
22 Mar 2024	33.04	34.33	32.60	33.90	33.90	326,300
21 Mar 2024	33.42	34.13	32.92	33.13	33.13	328,200
20 Mar 2024	33.33	33.76	32.52	33.15	33.15	620,800
19 Mar 2024	32.67	35.02	32.52	33.76	33.76	700,500
18 Mar 2024	36.08	36.96	33.02	33.13	33.13	586,800
15 Mar 2024	36.04	37.31	36.04	36.31	36.31	722,500
14 Mar 2024	37.50	37.82	36.00	36.37	36.37	490,900
13 Mar 2024	38.75	39.58	37.63	37.90	37.90	629,800
12 Mar 2024	38.01	39.55	37.66	38.69	38.69	740,900
11 Mar 2024	37.82	38.98	37.01	37.89	37.89	480,800
08 Mar 2024	35.99	39.70	35.06	36.86	36.86	456,700
07 Mar 2024	38.17	38.72	37.03	37.19	37.19	523,900
06 Mar 2024	38.03	38.64	37.02	37.78	37.78	840,800
05 Mar 2024	37.37	38.19	37.10	37.56	37.56	316,900
04 Mar 2024	40.40	40.40	37.47	37.65	37.65	344,200
01 Mar 2024	38.82	40.48	38.77	39.73	39.73	589,400
29 Feb 2024	41.24	41.50	38.40	38.76	38.76	499,800
28 Feb 2024	42.36	42.92	40.18	40.18	40.18	408,900
27 Feb 2024	41.64	43.81	41.54	42.99	42.99	515,000
26 Feb 2024	37.41	41.14	37.41	40.94	40.94	620,400
23 Feb 2024	37.60	38.03	37.01	37.42	37.42	339,600
22 Feb 2024	35.52	37.81	34.76	37.44	37.44	417,300
21 Feb 2024	34.86	35.70	34.50	35.28	35.28	364,100
20 Feb 2024	36.28	36.98	35.69	36.21	36.21	396,700
16 Feb 2024	37.50	37.99	36.61	36.92	36.92	340,300
15 Feb 2024	38.92	39.10	37.69	38.19	38.19	382,600
14 Feb 2024	39.60	39.83	38.16	38.46	38.46	588,000
13 Feb 2024	39.42	40.21	37.20	38.77	38.77	566,400
12 Feb 2024	39.98	41.68	39.55	41.62	41.62	424,200
09 Feb 2024	38.23	39.88	37.40	39.64	39.64	467,100
08 Feb 2024	37.93	39.00	37.58	37.91	37.91	453,800
07 Feb 2024	37.73	38.27	37.04	37.30	37.30	248,200
06 Feb 2024	35.14	37.85	34.72	37.75	37.75	418,500
05 Feb 2024	34.62	35.35	33.43	35.07	35.07	281,900
02 Feb 2024	34.06	35.52	33.42	34.72	34.72	331,900
01 Feb 2024	33.31	35.00	32.33	34.67	34.67	450,600
31 Jan 2024	32.46	34.31	32.00	32.97	32.97	380,700
30 Jan 2024	33.34	33.34	31.99	32.70	32.70	251,200
29 Jan 2024	31.93	33.66	31.05	33.63	33.63	352,200
26 Jan 2024	32.90	33.42	31.50	31.72	31.72	263,400
25 Jan 2024	32.69	33.73	32.46	32.89	32.89	284,000
24 Jan 2024	34.97	34.98	32.05	32.20	32.20	311,400
23 Jan 2024	34.59	34.83	33.67	34.63	34.63	395,500
22 Jan 2024	33.00	34.96	33.00	34.14	34.14	375,300
19 Jan 2024	32.36	33.37	31.64	32.77	32.77	297,400
18 Jan 2024	32.76	32.76	31.27	32.27	32.27	262,100
17 Jan 2024	31.55	33.34	30.67	32.45	32.45	362,700
16 Jan 2024	32.62	32.98	30.95	32.28	32.28	332,200
12 Jan 2024	32.35	33.65	31.99	33.15	33.15	347,300
11 Jan 2024	33.74	33.77	31.89	32.02	32.02	702,500
10 Jan 2024	32.81	34.23	32.09	34.20	34.20	502,100
09 Jan 2024	32.03	33.42	31.17	32.95	32.95	337,500
08 Jan 2024	30.90	32.67	30.39	32.65	32.65	279,800
05 Jan 2024	30.67	31.65	29.63	31.23	31.23	153,200
04 Jan 2024	31.33	31.78	29.91	31.29	31.29	279,000
03 Jan 2024	32.69	32.76	30.91	31.37	31.37	260,100
02 Jan 2024	31.58	34.12	30.66	33.09	33.09	366,800
29 Dec 2023	32.83	32.83	31.16	31.53	31.53	363,400
28 Dec 2023	32.81	33.63	32.68	32.97	32.97	391,200
27 Dec 2023	33.27	33.72	32.02	32.75	32.75	247,500
26 Dec 2023	32.18	33.16	32.06	32.80	32.80	216,100
22 Dec 2023	31.73	32.62	31.29	31.70	31.70	271,400
21 Dec 2023	31.53	32.19	30.96	31.28	31.28	283,000
20 Dec 2023	32.71	33.07	30.68	30.77	30.77	695,300
19 Dec 2023	29.27	32.50	29.12	32.41	32.41	656,000
18 Dec 2023	28.91	29.43	27.67	28.67	28.67	450,300
15 Dec 2023	28.35	28.95	27.70	28.88	28.88	808,500
14 Dec 2023	26.29	28.32	26.29	28.04	28.04	584,700
13 Dec 2023	24.58	26.33	24.00	25.95	25.95	570,700
12 Dec 2023	23.38	23.61	22.35	23.34	23.34	294,600
11 Dec 2023	23.71	23.71	22.99	23.39	23.39	266,300
08 Dec 2023	24.40	24.70	23.75	23.79	23.79	329,500
07 Dec 2023	23.50	24.23	23.19	24.02	24.02	241,600
06 Dec 2023	23.16	24.19	22.70	23.44	23.44	1,410,800
05 Dec 2023	23.83	23.84	22.85	22.96	22.96	259,800
04 Dec 2023	24.78	25.30	23.56	23.99	23.99	264,900
01 Dec 2023	23.54	25.25	23.02	24.87	24.87	304,300
30 Nov 2023	24.54	25.29	23.71	23.94	23.94	294,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,007.48-452.60(-1.18%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.69-0.12(-0.14%)

GOLD FUTURES2,329.70-8.70(-0.37%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,730.88-1,814.71(-3.39%)

The five essential pieces of financial paperwork you must never lose

Arcturus Therapeutics Holdings Inc. (ARCT)

NIKKEI 225
38,007.48
-452.60(-1.18%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.69
-0.12(-0.14%)

GOLD FUTURES
2,329.70
-8.70(-0.37%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,730.88
-1,814.71(-3.39%)