UK markets closed

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.77+0.91 (+2.77%)
At close: 04:00PM EDT
33.77 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCT240419C000200002024-03-12 9:59AM EDT20.0019.1812.9016.300.00--0193.75%
ARCT240419C000300002024-03-27 3:48PM EDT30.003.804.204.600.00-1363.09%
ARCT240419C000350002024-03-28 2:09PM EDT35.001.351.451.85+0.15+12.50%336365.72%
ARCT240419C000400002024-03-28 3:31PM EDT40.000.420.350.65+0.04+10.53%132368.16%
ARCT240419C000450002024-03-28 3:31PM EDT45.000.120.050.20-0.11-47.83%14469.34%
ARCT240419C000500002024-03-19 12:26PM EDT50.000.210.000.750.00-783111.13%
ARCT240419C000550002024-03-14 10:51AM EDT55.000.260.000.750.00-5134130.08%
ARCT240419C000600002024-03-11 12:02PM EDT60.000.300.100.300.00-108129.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCT240419P000250002024-03-12 10:14AM EDT25.000.290.001.950.00-15136.52%
ARCT240419P000300002024-03-26 2:08PM EDT30.000.680.551.45-0.31-31.31%148478.17%
ARCT240419P000350002024-03-22 9:30AM EDT35.003.402.402.900.00-1570158.69%
ARCT240419P000400002024-03-26 11:58AM EDT40.007.705.907.000.00-113253.22%
ARCT240419P000500002024-03-20 10:00AM EDT50.0017.2515.7018.200.00--1131.84%