Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240712C00006500 | 2024-06-28 12:22PM EDT | 6.50 | 0.75 | 0.00 | 2.80 | +0.35 | +87.50% | 3 | 37 | 160.94% |
ARDX240712C00007000 | 2024-06-28 3:57PM EDT | 7.00 | 1.15 | 0.60 | 0.75 | +1.00 | +666.67% | 21 | 221 | 78.13% |
ARDX240712C00007500 | 2024-06-28 1:18PM EDT | 7.50 | 0.25 | 0.35 | 0.45 | +0.20 | +400.00% | 7 | 2 | 76.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240712P00006500 | 2024-06-28 1:45PM EDT | 6.50 | 0.20 | 0.05 | 0.45 | -0.28 | -58.33% | 4 | 25 | 110.55% |
ARDX240712P00007000 | 2024-06-28 12:58PM EDT | 7.00 | 0.30 | 0.15 | 0.35 | -0.55 | -64.71% | 160 | 10 | 75.39% |