Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240802C00005500 | 2024-06-26 10:30AM EDT | 5.50 | 1.00 | 0.05 | 2.60 | 0.00 | - | 20 | 30 | 185.55% |
| ARDX240802C00006000 | 2024-06-21 11:32AM EDT | 6.00 | 1.35 | 0.80 | 2.00 | 0.00 | - | 2 | 13 | 141.80% |
| ARDX240802C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 75 | 114.65% |
| ARDX240802C00007000 | 2024-06-28 3:37PM EDT | 7.00 | 1.00 | 0.70 | 2.85 | +0.50 | +100.00% | 109 | 450 | 177.73% |
| ARDX240802C00007500 | 2024-06-28 10:08AM EDT | 7.50 | 0.55 | 0.00 | 2.75 | +0.20 | +57.14% | 69 | 24 | 155.66% |
| ARDX240802C00008000 | 2024-06-28 11:39AM EDT | 8.00 | 1.70 | 0.20 | 2.15 | +1.56 | +1,114.29% | 1 | 3 | 153.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240802P00005500 | 2024-06-20 10:44AM EDT | 5.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 239.06% |
| ARDX240802P00006000 | 2024-06-25 1:00PM EDT | 6.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 13 | 21 | 231.64% |
© 2024 Yahoo. All rights reserved.