UK markets open in 2 hours 34 minutes
NIKKEI 225
39,575.94 -7.14 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,024.14 +2,034.69 (+4.24%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 20 | 30 | 5.50 | 0.30 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 13 | 6.00 | 0.60 | 0.00 | - | 13 | 21 |
| 0.50 | 0.00 | - | 3 | 75 | 6.50 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 109 | 450 | 7.00 | 0.63 | -0.32 | -33.68% | 3 | 23 |
| 0.55 | +0.20 | +57.14% | 69 | 24 | 7.50 | 0.90 | +0.90 | - | 1 | 0 |
| 1.70 | +1.56 | +1,114.29% | 1 | 3 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 9.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.