Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240816C00003000 | 2024-06-27 11:49AM EDT | 3.00 | 3.33 | 4.20 | 5.60 | 0.00 | - | 35 | 37 | 286.33% |
| ARDX240816C00004000 | 2024-06-27 12:59PM EDT | 4.00 | 2.50 | 3.20 | 4.60 | 0.00 | - | 150 | 165 | 211.72% |
| ARDX240816C00005000 | 2024-06-25 3:41PM EDT | 5.00 | 1.45 | 2.25 | 2.65 | 0.00 | - | 2 | 37 | 69.53% |
| ARDX240816C00006000 | 2024-06-28 2:36PM EDT | 6.00 | 1.57 | 1.70 | 1.95 | +0.50 | +46.73% | 6 | 123 | 98.83% |
| ARDX240816C00007000 | 2024-06-28 12:22PM EDT | 7.00 | 0.95 | 1.00 | 1.30 | +0.35 | +58.33% | 14 | 156 | 88.87% |
| ARDX240816C00010000 | 2024-06-24 12:21PM EDT | 10.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 30 | 120 | 95.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240816P00005000 | 2024-06-28 3:36PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 470 | 160 | 86.72% |
| ARDX240816P00006000 | 2024-06-28 3:35PM EDT | 6.00 | 0.40 | 0.35 | 0.40 | -0.18 | -31.03% | 150 | 256 | 93.75% |
| ARDX240816P00007000 | 2024-06-21 9:59AM EDT | 7.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.