(ARDX)
. Currency in USD
Add to watchlist
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 25 | 25 | 2.00 | 0.05 | 0.00 | - | - | 1,501 |
| 3.70 | 0.00 | - | 1 | 15 | 3.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 320 | 4.00 | 0.30 | 0.00 | - | 2 | 27 |
| 1.65 | 0.00 | - | 11 | 139 | 5.00 | 0.60 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 38 | 4,321 | 6.00 | 1.05 | 0.00 | - | 5 | 143 |
| 0.80 | 0.00 | - | 105 | 1,921 | 7.00 | 1.40 | 0.00 | - | 50 | 789 |
| 0.55 | 0.00 | - | 100 | 5,205 | 8.00 | 2.30 | 0.00 | - | 70 | 484 |
| 0.40 | 0.00 | - | 1 | 958 | 9.00 | 2.10 | 0.00 | - | 5 | 369 |
| 0.24 | 0.00 | - | 50 | 1,735 | 10.00 | 3.30 | 0.00 | - | 26 | 1,526 |
| 0.33 | 0.00 | - | 3 | 245 | 11.00 | 3.60 | 0.00 | - | 159 | 260 |
| 0.20 | 0.00 | - | 102 | 139 | 12.00 | 3.90 | 0.00 | - | 52 | 65 |
| 0.30 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 621 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 30 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 9 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.