UK markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.41+0.91 (+14.00%)
At close: 04:00PM EDT
7.33 -0.08 (-1.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240705C000030002024-06-18 9:57AM EDT3.003.503.006.300.00--1584.38%
ARDX240705C000060002024-06-25 1:27PM EDT6.000.240.003.000.00-2525139.84%
ARDX240705C000065002024-06-28 12:32PM EDT6.500.750.651.05+0.51+212.50%2780119.53%
ARDX240705C000070002024-06-28 3:24PM EDT7.000.450.450.70+0.35+350.00%1595482.81%
ARDX240705C000075002024-06-28 3:59PM EDT7.500.300.200.30-0.05-14.29%5081371.09%
ARDX240705C000080002024-06-28 3:57PM EDT8.000.130.100.15-0.27-67.50%21180.47%
ARDX240705C000085002024-06-12 9:30AM EDT8.500.070.050.10-0.03-30.00%525592.97%
ARDX240705C000090002024-06-28 3:55PM EDT9.000.050.000.550.00-119186.72%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240705P000055002024-06-18 1:39PM EDT5.500.100.002.150.00--1542.97%
ARDX240705P000060002024-06-25 3:58PM EDT6.000.200.000.100.00-442117.19%
ARDX240705P000065002024-06-28 12:41PM EDT6.500.110.000.10-0.49-81.67%31282.81%