Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705C00003000 | 2024-06-18 9:57AM EDT | 3.00 | 3.50 | 3.00 | 6.30 | 0.00 | - | - | 1 | 584.38% |
| ARDX240705C00006000 | 2024-06-25 1:27PM EDT | 6.00 | 0.24 | 0.00 | 3.00 | 0.00 | - | 25 | 25 | 139.84% |
| ARDX240705C00006500 | 2024-06-28 12:32PM EDT | 6.50 | 0.75 | 0.65 | 1.05 | +0.51 | +212.50% | 27 | 80 | 119.53% |
| ARDX240705C00007000 | 2024-06-28 3:24PM EDT | 7.00 | 0.45 | 0.45 | 0.70 | +0.35 | +350.00% | 159 | 54 | 82.81% |
| ARDX240705C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 508 | 13 | 71.09% |
| ARDX240705C00008000 | 2024-06-28 3:57PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 21 | 1 | 80.47% |
| ARDX240705C00008500 | 2024-06-12 9:30AM EDT | 8.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 52 | 55 | 92.97% |
| ARDX240705C00009000 | 2024-06-28 3:55PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 9 | 186.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705P00005500 | 2024-06-18 1:39PM EDT | 5.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 542.97% |
| ARDX240705P00006000 | 2024-06-25 3:58PM EDT | 6.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 42 | 117.19% |
| ARDX240705P00006500 | 2024-06-28 12:41PM EDT | 6.50 | 0.11 | 0.00 | 0.10 | -0.49 | -81.67% | 3 | 12 | 82.81% |
© 2024 Yahoo. All rights reserved.