Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 25 | 25 | 2024-07-05 | 0.20 | 0.00 | - | 4 | 42 |
| 1.50 | +0.87 | +138.10% | 51 | 1,392 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.15 | -60.00% | 10 | 100 |
| 1.35 | 0.00 | - | 2 | 13 | 2024-08-02 | 0.60 | 0.00 | - | 13 | 21 |
| 1.57 | +0.50 | +46.73% | 6 | 123 | 2024-08-16 | 0.40 | -0.18 | -31.03% | 150 | 256 |
| 1.95 | +0.60 | +44.44% | 74 | 4,339 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 143 |
© 2024 Yahoo. All rights reserved.