UK markets open in 30 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.03+1.47 (+1.26%)
At close: 04:00PM EDT
118.72 +0.69 (+0.58%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.650.00-1013
-----55.000.050.00-19
44.050.00-1160.000.050.00-30
-----65.000.100.00-40
-----70.000.400.00-117
23.420.00-162675.001.150.00-118
33.000.00-1280.000.100.00-1035
35.400.00-5685.000.220.00-147
33.730.00-131890.000.200.00-10
31.590.00-10992.500.380.00-10
19.650.00-6095.000.300.00-10
-----97.500.780.00-50
15.800.00-20100.000.150.00-20
14.330.00-10105.000.300.00-100
6.690.00-20110.000.780.00-760
4.210.00-90115.001.950.00-150
1.840.00-500120.006.270.00-10
0.650.00-960125.0010.090.00-100
0.180.00-260130.0014.700.00-50
0.360.00-10135.0017.570.00-127
0.050.00-20140.0018.000.00-13
0.450.00-1261145.00-----
0.500.00-10150.00-----
0.980.00-43155.00-----
1.000.00-517160.00-----
0.550.00-1321165.00-----
0.800.00-1865170.00-----
0.050.00-112175.00-----