UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,987.54 -40.17 (-0.22%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| 20.41 | 0.00 | - | - | 0 | 95.00 | 0.65 | 0.00 | - | 105 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 100.00 | 1.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 2 | 0 |
| 18.42 | 0.00 | - | 1 | 2 | 110.00 | 1.75 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 115.00 | 4.31 | 0.00 | - | 4 | 0 |
| 3.54 | 0.00 | - | 12 | 0 | 120.00 | 7.64 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 41 | 0 | 125.00 | 11.30 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 130.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 35 | 0 | 135.00 | 22.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 8 | 10 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 14 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.