Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 0 | 95.00 | 2.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 5.56 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 110.00 | 6.35 | 0.00 | - | 1 | 0 |
| 9.68 | 0.00 | - | 2 | 0 | 115.00 | 9.00 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 24 | 0 | 120.00 | 10.88 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 47 | 0 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.