Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00100000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 15.80 | 14.50 | 18.50 | 0.00 | - | 2 | 34 | 58.24% |
| ARE240816C00100000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 20.00 | 14.60 | 19.00 | 0.00 | - | 24 | 12 | 47.29% |
| ARE241018C00100000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 20.90 | 16.00 | 20.50 | 0.00 | - | - | 1 | 41.03% |
| ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 16.30 | 20.90 | 0.00 | - | 2 | 12 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00100000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 76.76% |
| ARE240719P00100000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 104 | 38.92% |
| ARE240816P00100000 | 2024-06-07 2:05PM EDT | 2024-08-16 | 1.07 | 0.75 | 1.00 | 0.00 | - | 50 | 130 | 32.92% |
| ARE241018P00100000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 2.86 | 1.60 | 2.75 | 0.00 | - | 1 | 3 | 33.81% |
| ARE241115P00100000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 2.23 | 2.55 | 3.40 | 0.00 | - | 5 | 48 | 33.63% |
| ARE241220P00100000 | 2024-06-12 3:25PM EDT | 2024-12-20 | 3.15 | 2.50 | 3.90 | 0.00 | - | 2 | 34 | 32.40% |
| ARE250117P00100000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 3.70 | 3.40 | 4.00 | -0.10 | -2.63% | 1 | 9 | 30.61% |
© 2024 Yahoo. All rights reserved.