Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 14.33 | 9.30 | 14.00 | 0.00 | - | 1 | 39 | 51.42% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 44.10% |
| ARE241115C00105000 | 2024-06-03 12:43PM EDT | 2024-11-15 | 16.60 | 14.20 | 15.60 | 0.00 | - | 87 | 15 | 30.88% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 62.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00105000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.40 | 0.00 | - | 1 | 411 | 54.79% |
| ARE240719P00105000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.85 | +0.15 | +27.78% | 1 | 239 | 32.40% |
| ARE240816P00105000 | 2024-06-07 12:10PM EDT | 2024-08-16 | 1.74 | 1.25 | 2.10 | 0.00 | - | 2 | 31 | 34.02% |
| ARE241018P00105000 | 2024-06-10 12:33PM EDT | 2024-10-18 | 3.53 | 2.80 | 3.30 | 0.00 | - | 4 | 203 | 29.75% |
| ARE241115P00105000 | 2024-06-07 10:34AM EDT | 2024-11-15 | 4.30 | 3.10 | 4.30 | 0.00 | - | 16 | 50 | 30.98% |
| ARE241220P00105000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 5.20 | 3.60 | 5.30 | 0.00 | - | 1 | 33 | 31.51% |
| ARE250117P00105000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 5.56 | 4.30 | 5.80 | 0.00 | - | 4 | 13 | 31.04% |
© 2024 Yahoo. All rights reserved.