Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00115000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 1.65 | 2.20 | 2.50 | 0.00 | - | 16 | 55 | 27.59% |
| ARE240719C00115000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 3.00 | 3.60 | 4.00 | 0.00 | - | 5 | 51 | 23.08% |
| ARE240816C00115000 | 2024-06-13 2:08PM EDT | 2024-08-16 | 5.73 | 5.10 | 6.20 | 0.00 | - | 13 | 21 | 28.78% |
| ARE241018C00115000 | 2024-06-10 3:38PM EDT | 2024-10-18 | 6.83 | 6.70 | 8.40 | 0.00 | - | 4 | 19 | 28.51% |
| ARE241115C00115000 | 2024-06-11 3:06PM EDT | 2024-11-15 | 7.60 | 8.00 | 9.20 | 0.00 | - | 1 | 9 | 28.47% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 9.60 | 11.60 | 0.00 | - | 2 | 17 | 32.98% |
| ARE250117C00115000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 9.10 | 8.90 | 11.20 | 0.00 | - | 4 | 7 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00115000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.15 | 0.00 | - | 21 | 117 | 27.10% |
| ARE240719P00115000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.50 | +0.70 | +25.00% | 6 | 304 | 28.89% |
| ARE240816P00115000 | 2024-06-13 12:34PM EDT | 2024-08-16 | 4.02 | 3.90 | 4.90 | 0.00 | - | 1 | 43 | 28.89% |
| ARE241018P00115000 | 2024-06-05 1:43PM EDT | 2024-10-18 | 6.40 | 5.70 | 7.50 | 0.00 | - | 5 | 9 | 30.08% |
| ARE241115P00115000 | 2024-06-14 2:12PM EDT | 2024-11-15 | 7.50 | 6.40 | 8.40 | -0.90 | -10.71% | 19 | 168 | 30.24% |
| ARE241220P00115000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 6.80 | 7.20 | 9.50 | 0.00 | - | 1 | 26 | 30.63% |
| ARE250117P00115000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 9.80 | 7.50 | 9.80 | 0.00 | - | 1 | 6 | 29.44% |
© 2024 Yahoo. All rights reserved.