Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00125000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | +0.20 | +36.36% | 1 | 245 | 25.61% |
| ARE240719C00125000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 1.55 | 1.70 | 2.05 | +0.14 | +9.93% | 4 | 341 | 24.78% |
| ARE240816C00125000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 6.00 | 2.90 | 3.60 | 0.00 | - | 5 | 7 | 27.48% |
| ARE241018C00125000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 13.02 | 3.70 | 5.30 | 0.00 | - | 2 | 20 | 26.37% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 7.30 | 4.20 | 4.70 | 0.00 | - | 7 | 21 | 22.16% |
| ARE241220C00125000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 6.50 | 5.60 | 7.50 | 0.00 | - | 1 | 45 | 28.21% |
| ARE250117C00125000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 9.93 | 5.80 | 7.90 | 0.00 | - | - | 2 | 27.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00125000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 4.50 | 4.70 | 9.00 | 0.00 | - | 1 | 79 | 47.02% |
| ARE240719P00125000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 4.70 | 7.90 | 9.60 | 0.00 | - | 2 | 128 | 34.46% |
| ARE240816P00125000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 6.40 | 9.10 | 9.70 | 0.00 | - | 1 | 6 | 27.98% |
| ARE241018P00125000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 11.00 | 10.00 | 13.50 | 0.00 | - | 1 | 27 | 33.99% |
| ARE241115P00125000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 9.83 | 10.80 | 14.00 | 0.00 | - | 1 | 13 | 32.59% |
| ARE241220P00125000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 11.30 | 11.10 | 15.00 | 0.00 | - | 45 | 117 | 32.49% |
© 2024 Yahoo. All rights reserved.