Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00130000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.55 | -0.05 | -20.00% | 3 | 462 | 31.32% |
| ARE240719C00130000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.35 | 0.00 | - | 6 | 277 | 27.81% |
| ARE240816C00130000 | 2024-05-30 1:49PM EDT | 2024-08-16 | 1.55 | 1.60 | 2.10 | 0.00 | - | 17 | 106 | 26.69% |
| ARE241018C00130000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 7.01 | 2.25 | 3.80 | 0.00 | - | 1 | 18 | 26.52% |
| ARE241115C00130000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 4.00 | 3.00 | 4.70 | 0.00 | - | 1 | 36 | 27.27% |
| ARE241220C00130000 | 2024-05-30 1:56PM EDT | 2024-12-20 | 4.53 | 3.80 | 5.80 | 0.00 | - | 5 | 38 | 28.10% |
| ARE250117C00130000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 5.15 | 4.30 | 6.10 | 0.00 | - | 1 | 4 | 27.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00130000 | 2024-05-23 1:50PM EDT | 2024-06-21 | 11.30 | 9.60 | 13.50 | 0.00 | - | - | 2 | 55.40% |
| ARE240719P00130000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 14.00 | 11.50 | 15.00 | -0.28 | -1.96% | 12 | 44 | 46.12% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 49.49% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 33.19% |
© 2024 Yahoo. All rights reserved.