Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00135000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.55 | +0.13 | +52.00% | 1 | 774 | 40.28% |
| ARE240719C00135000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 0.57 | 0.10 | 4.60 | 0.00 | - | 1 | 217 | 58.15% |
| ARE240816C00135000 | 2024-05-20 12:25PM EDT | 2024-08-16 | 2.40 | 0.85 | 1.30 | 0.00 | - | 3 | 15 | 27.25% |
| ARE241018C00135000 | 2024-05-28 3:15PM EDT | 2024-10-18 | 1.95 | 1.55 | 2.60 | 0.00 | - | 9 | 8 | 26.34% |
| ARE241115C00135000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 4.40 | 1.95 | 3.40 | 0.00 | - | 1 | 109 | 27.09% |
| ARE241220C00135000 | 2024-05-13 12:04PM EDT | 2024-12-20 | 4.60 | 3.30 | 4.30 | 0.00 | - | 1 | 73 | 27.61% |
| ARE250117C00135000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 5.76 | 2.80 | 4.70 | 0.00 | - | - | 2 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 15.00 | 19.30 | 0.00 | - | 1 | 27 | 49.50% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 25.03% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 30.10% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 13.93% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 17.80 | 20.50 | 0.00 | - | - | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.