Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00140000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 54.69% |
| ARE240719C00140000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 793 | 66.96% |
| ARE240816C00140000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 1.15 | 0.45 | 1.05 | 0.00 | - | 8 | 10 | 30.09% |
| ARE241018C00140000 | 2024-05-14 1:47PM EDT | 2024-10-18 | 2.90 | 1.25 | 1.85 | 0.00 | - | 2 | 5 | 26.78% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 2.85 | 3.90 | 0.00 | - | 1 | 26 | 32.86% |
| ARE241220C00140000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 2.15 | 1.85 | 3.20 | 0.00 | - | 2 | 36 | 27.44% |
| ARE250117C00140000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 2.75 | 1.90 | 3.50 | 0.00 | - | 1 | 1 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 58.04% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 19.40 | 24.00 | 0.00 | - | 1 | 0 | 29.40% |
| ARE241220P00140000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 22.07 | 21.10 | 25.50 | 0.00 | - | 1 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.