Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00145000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 99.61% |
| ARE240719C00145000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.75 | 0.00 | - | 12 | 61 | 57.52% |
| ARE240816C00145000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 1.10 | 0.05 | 4.90 | 0.00 | - | 2 | 17 | 53.58% |
| ARE241018C00145000 | 2024-06-06 9:36AM EDT | 2024-10-18 | 0.55 | 0.10 | 4.70 | 0.00 | - | 1 | 8 | 49.61% |
| ARE241115C00145000 | 2024-06-07 2:32PM EDT | 2024-11-15 | 0.80 | 0.10 | 4.70 | -0.10 | -11.11% | 5 | 265 | 45.09% |
| ARE241220C00145000 | 2024-05-30 12:21PM EDT | 2024-12-20 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 35 | 41.60% |
| ARE250117C00145000 | 2024-06-05 9:58AM EDT | 2025-01-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.