UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,140.98 +28.82 (+0.07%) Bitcoin GBP
48,168.39 -1,102.95 (-2.24%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00150000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 2 | 350 | 44.14% |
| ARE240816C00150000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 1.40 | 0.30 | 4.50 | 0.00 | - | 2 | 14 | 65.77% |
| ARE241018C00150000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARE241115C00150000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.10 | 1.90 | 4.80 | 0.00 | - | 1 | 40 | 51.08% |
| ARE241220C00150000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 1.55 | 0.30 | 4.80 | 0.00 | - | 25 | 45 | 45.78% |
| ARE250117C00150000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.95 | 0.60 | 1.10 | -0.55 | -36.67% | 6 | 15 | 26.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00150000 | 2024-03-13 10:02AM EDT | 2024-10-18 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| ARE241115P00150000 | 2024-03-13 9:57AM EDT | 2024-11-15 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| ARE241220P00150000 | 2024-04-08 11:05AM EDT | 2024-12-20 | 25.80 | 30.10 | 34.80 | 0.00 | - | - | 1 | 15.63% |
© 2024 Yahoo. All rights reserved.