UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,135.44 +23.28 (+0.06%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00155000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | -0.92 | -93.88% | 5 | 8 | 66.36% |
| ARE241115C00155000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.90 | 0.00 | - | 50 | 146 | 50.36% |
| ARE241220C00155000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.82% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.