UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,135.53 +23.37 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241220C00065000 | 2024-03-05 11:44AM EDT | 2024-12-20 | 61.00 | 57.40 | 62.00 | 0.00 | - | 5 | 0 | 115.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00065000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 103.52% |
| ARE240816P00065000 | 2024-01-25 2:31PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.56% |
| ARE241220P00065000 | 2024-05-28 2:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 5 | 55 | 51.51% |
| ARE250117P00065000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 46.80% |
© 2024 Yahoo. All rights reserved.