Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00075000 | 2023-11-10 3:36PM EDT | 2024-07-19 | 23.42 | 42.60 | 47.50 | 0.00 | - | 16 | 26 | 88.35% |
| ARE241115C00075000 | 2024-01-04 12:18PM EDT | 2024-11-15 | 53.00 | 45.50 | 50.40 | 0.00 | - | - | 1 | 70.48% |
| ARE241220C00075000 | 2024-02-21 3:06PM EDT | 2024-12-20 | 47.00 | 49.00 | 53.50 | 0.00 | - | 5 | 0 | 81.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00075000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ARE241018P00075000 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.30 | 0.30 | 5.00 | 0.00 | - | - | 1 | 67.51% |
| ARE241220P00075000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 0.65 | 0.40 | 2.70 | 0.00 | - | 3 | 556 | 56.40% |
| ARE250117P00075000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 0.78 | 0.00 | 4.80 | 0.00 | - | - | 15 | 50.96% |
© 2024 Yahoo. All rights reserved.