Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00090000 | 2024-01-18 1:50PM EDT | 2024-07-19 | 33.73 | 28.60 | 33.50 | 0.00 | - | 13 | 18 | 72.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00090000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.37 | 0.00 | 3.90 | 0.00 | - | - | 5 | 108.74% |
| ARE240719P00090000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | +0.10 | +50.00% | 1 | 278 | 47.22% |
| ARE240816P00090000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 0.81 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 60.86% |
| ARE241018P00090000 | 2024-05-30 12:02PM EDT | 2024-10-18 | 1.05 | 0.65 | 1.35 | 0.00 | - | 200 | 215 | 37.62% |
| ARE241115P00090000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 1.95 | 1.10 | 4.50 | 0.00 | - | 3 | 4 | 52.44% |
| ARE241220P00090000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 2.00 | 0.95 | 4.50 | 0.00 | - | 2 | 58 | 47.71% |
© 2024 Yahoo. All rights reserved.