Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00095000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 19.65 | 19.00 | 23.50 | 0.00 | - | 6 | 57 | 70.46% |
| ARE250117C00095000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 22.30 | 21.60 | 26.50 | 0.00 | - | - | 6 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00095000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 163.33% |
| ARE240719P00095000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | -0.10 | -25.00% | 1 | 1,165 | 45.51% |
| ARE240816P00095000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.19 | 0.50 | 1.55 | 0.00 | - | 1 | 42 | 46.62% |
| ARE241018P00095000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.70 | 1.05 | 1.90 | 0.00 | - | 1 | 4 | 35.34% |
| ARE241115P00095000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.75 | 1.65 | 2.35 | 0.00 | - | 1 | 71 | 34.55% |
| ARE241220P00095000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.85 | 0.00 | - | 1 | 15 | 33.62% |
| ARE250117P00095000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 2.65 | 2.10 | 3.30 | -0.45 | -14.52% | 1 | 1 | 33.33% |
© 2024 Yahoo. All rights reserved.