Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | - | 0 | 110.00 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 120.00 | 1.65 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 28 | 0 | 125.00 | 3.72 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 26 | 0 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.