Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00100000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00100000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| ARE240621P00100000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| ARE240719P00100000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| ARE240816P00100000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 12.50% |
| ARE241018P00100000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ARE241115P00100000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| ARE241220P00100000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.